Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 124.0 124.5 119.0 119.0 105.97 Million
21 Feb, 2024 120.0 120.5 117.0 118.5 86.66 Million
20 Feb, 2024 122.5 124.5 120.5 122.0 73.56 Million
19 Feb, 2024 125.0 127.5 122.5 122.5 77.3 Million
18 Feb, 2024 125.0 127.5 122.5 122.5 76.65 Million
16 Feb, 2024 130.0 131.5 126.0 126.0 126.94 Million
15 Feb, 2024 133.0 135.0 130.0 130.5 160.12 Million
14 Feb, 2024 133.0 135.0 130.0 130.5 159.14 Million
05 Feb, 2024 121.0 125.0 120.0 124.5 156.5 Million
04 Feb, 2024 121.0 125.0 120.0 124.5 155.61 Million