Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 107.5 112.0 107.5 111.0 96.59 Million
18 Jun, 2024 107.5 108.0 106.5 107.0 25.22 Million
17 Jun, 2024 108.5 108.5 106.0 106.5 26.78 Million
16 Jun, 2024 108.5 108.5 106.0 106.5 26.48 Million
14 Jun, 2024 109.0 109.5 107.0 108.5 35.49 Million
13 Jun, 2024 107.0 109.0 107.0 108.5 37.97 Million
12 Jun, 2024 107.5 107.5 104.5 106.5 79.59 Million
11 Jun, 2024 109.5 110.0 107.0 107.5 55.58 Million
10 Jun, 2024 109.5 110.0 107.0 107.5 54.77 Million
07 Jun, 2024 112.0 112.5 109.0 109.5 67.56 Million