Auden Techno Corp. (3138.TW)

TWD 107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 149.0 151.5 145.5 145.5 524.72 Thousand
17 Jan, 2024 151.0 152.5 148.5 149.0 392.69 Thousand
16 Jan, 2024 151.5 152.0 149.5 151.0 355.35 Thousand
15 Jan, 2024 153.0 153.5 151.0 151.5 213.12 Thousand
12 Jan, 2024 156.5 159.0 151.0 151.5 724.5 Thousand
11 Jan, 2024 157.5 163.5 156.0 156.0 1.87 Million
10 Jan, 2024 155.0 159.5 153.5 156.0 2.45 Million
09 Jan, 2024 152.0 152.0 148.5 149.0 189.6 Thousand
08 Jan, 2024 151.5 157.5 151.0 151.0 976.98 Thousand
05 Jan, 2024 149.0 150.0 148.5 148.5 173.05 Thousand