Auden Techno Corp. (3138.TW)

TWD 107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 153.0 154.5 152.0 152.5 428.73 Thousand
19 Dec, 2023 158.0 159.5 153.0 153.5 660.36 Thousand
18 Dec, 2023 161.0 163.0 158.0 158.0 470.06 Thousand
15 Dec, 2023 163.0 165.0 161.0 161.0 788.49 Thousand
14 Dec, 2023 160.0 165.5 159.5 162.0 1.69 Million
13 Dec, 2023 157.0 159.0 156.0 156.5 318.51 Thousand
12 Dec, 2023 159.0 161.0 156.5 157.0 508.26 Thousand
11 Dec, 2023 160.0 160.0 157.5 158.0 503.29 Thousand
08 Dec, 2023 162.5 163.5 160.5 161.0 450.1 Thousand
07 Dec, 2023 158.69 164.11 158.69 158.69 1.04 Million