Auden Techno Corp. (3138.TW)

TWD 75.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 75.2 79.9 75.2 75.4 162.87 Thousand
11 Apr, 2025 68.6 74.9 68.6 74.4 248.47 Thousand
10 Apr, 2025 75.0 75.4 73.0 75.4 261.81 Thousand
09 Apr, 2025 70.0 71.2 68.6 68.6 446.22 Thousand
08 Apr, 2025 76.2 76.2 76.2 76.2 156.62 Thousand
07 Apr, 2025 84.6 84.6 84.6 84.6 47.73 Thousand
02 Apr, 2025 92.1 94.0 91.5 94.0 76.66 Thousand
01 Apr, 2025 90.6 93.1 90.6 92.0 102.77 Thousand
31 Mar, 2025 96.4 96.4 89.7 89.7 486.74 Thousand
28 Mar, 2025 101.5 102.0 98.0 99.0 330.33 Thousand