Auden Techno Corp. (3138.TW)

TWD 80.2

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 109.0 110.0 107.0 109.0 283.37 Thousand
13 Mar, 2025 113.0 116.0 109.0 109.0 284.56 Thousand
12 Mar, 2025 112.5 113.0 110.0 112.0 172.85 Thousand
11 Mar, 2025 110.5 112.5 106.0 110.5 674.11 Thousand
10 Mar, 2025 120.5 123.0 116.0 117.0 629.93 Thousand
07 Mar, 2025 120.0 121.0 117.0 117.5 1.77 Million
06 Mar, 2025 115.0 123.5 114.5 121.0 1.78 Million
05 Mar, 2025 116.0 117.5 113.0 113.0 460.21 Thousand
04 Mar, 2025 109.5 114.5 107.5 114.5 330.53 Thousand
03 Mar, 2025 111.5 112.0 108.0 109.5 131.44 Thousand