Auden Techno Corp. (3138.TW)
TWD 79.4
(0.63%)
TWD 79.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 96.4 | 96.4 | 89.7 | 89.7 | 486.74 Thousand |
| 28 Mar, 2025 | 101.5 | 102.0 | 98.0 | 99.0 | 330.33 Thousand |
| 27 Mar, 2025 | 104.0 | 104.0 | 101.0 | 102.0 | 141.89 Thousand |
| 26 Mar, 2025 | 105.0 | 105.0 | 103.5 | 104.5 | 99.52 Thousand |
| 25 Mar, 2025 | 104.5 | 106.0 | 102.5 | 103.5 | 175.65 Thousand |
| 24 Mar, 2025 | 107.5 | 107.5 | 103.0 | 103.0 | 209.84 Thousand |
| 21 Mar, 2025 | 107.5 | 109.5 | 107.5 | 107.5 | 155.11 Thousand |
| 20 Mar, 2025 | 108.0 | 110.0 | 106.5 | 108.0 | 126.98 Thousand |
| 19 Mar, 2025 | 106.5 | 106.5 | 105.0 | 106.5 | 118.48 Thousand |
| 18 Mar, 2025 | 107.5 | 108.0 | 106.0 | 107.0 | 127.87 Thousand |
088790
MCO
2883
600096
100840
CSSV