Auden Techno Corp. (3138.TW)

TWD 84.9

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 90.9 90.9 90.9 90.9 1001.00
05 Jun, 2025 90.5 91.3 90.5 91.0 5016.00
04 Jun, 2025 91.0 92.0 91.0 91.7 14 Thousand
03 Jun, 2025 91.6 91.6 91.1 91.4 9001.00
02 Jun, 2025 91.4 92.6 90.4 90.4 38.09 Thousand
29 May, 2025 89.8 96.0 88.1 94.0 302.37 Thousand
28 May, 2025 91.2 91.8 89.4 90.8 91.36 Thousand
27 May, 2025 91.2 91.9 89.1 91.0 75.45 Thousand
26 May, 2025 90.7 91.5 90.7 91.2 47.07 Thousand
23 May, 2025 90.5 91.3 90.1 90.7 39.84 Thousand