Auden Techno Corp. (3138.TW)

TWD 107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 162.14 164.6 159.67 159.67 865.75 Thousand
05 Dec, 2023 163.61 163.61 159.67 161.64 1.01 Million
04 Dec, 2023 171.99 173.47 164.6 165.09 3.32 Million
01 Dec, 2023 154.25 169.03 153.26 169.03 3.27 Million
30 Nov, 2023 156.22 158.69 153.76 153.76 732.1 Thousand
29 Nov, 2023 153.76 158.69 153.76 154.74 1.08 Million
28 Nov, 2023 149.81 153.76 149.81 153.26 684.91 Thousand
27 Nov, 2023 151.29 151.29 148.34 148.83 249.99 Thousand
24 Nov, 2023 154.25 154.25 151.29 151.29 251.98 Thousand
23 Nov, 2023 152.77 155.24 152.28 152.77 805.76 Thousand