Auden Techno Corp. (3138.TW)

TWD 107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 144.0 144.5 142.0 142.5 318.81 Thousand
31 Jan, 2024 140.0 145.5 138.5 145.0 961.84 Thousand
30 Jan, 2024 142.0 144.0 139.0 140.0 582.96 Thousand
29 Jan, 2024 137.0 142.5 135.5 139.5 1.23 Million
26 Jan, 2024 148.0 149.0 146.0 147.5 401.02 Thousand
25 Jan, 2024 149.5 150.0 147.5 148.0 227.85 Thousand
24 Jan, 2024 148.5 150.0 148.0 149.0 238.74 Thousand
23 Jan, 2024 148.5 149.0 147.0 148.0 223.97 Thousand
22 Jan, 2024 147.5 149.0 146.5 148.0 233.62 Thousand
19 Jan, 2024 146.5 147.5 146.0 147.5 212.01 Thousand