Auden Techno Corp. (3138.TW)

TWD 107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 132.5 134.5 132.0 134.0 284.73 Thousand
11 Mar, 2024 132.5 133.0 128.5 131.5 358.15 Thousand
08 Mar, 2024 135.0 135.0 127.0 130.0 1.34 Million
07 Mar, 2024 137.5 137.5 134.0 134.5 423.82 Thousand
06 Mar, 2024 139.0 139.0 134.5 136.5 619.82 Thousand
05 Mar, 2024 139.5 140.0 137.0 138.0 218.11 Thousand
04 Mar, 2024 139.0 141.0 138.0 138.0 309.96 Thousand
01 Mar, 2024 140.0 140.0 137.5 138.5 323.11 Thousand
29 Feb, 2024 139.5 139.5 137.0 138.5 288.44 Thousand
27 Feb, 2024 143.0 143.5 139.0 140.0 340.26 Thousand