Auden Techno Corp. (3138.TW)

TWD 107.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 142.0 143.5 140.5 143.0 313.07 Thousand
23 Feb, 2024 142.0 143.5 139.5 141.5 414.76 Thousand
22 Feb, 2024 142.0 142.5 141.0 141.5 169.39 Thousand
21 Feb, 2024 143.0 143.0 140.5 142.0 234.25 Thousand
20 Feb, 2024 144.5 148.5 143.0 143.0 1 Million
19 Feb, 2024 138.5 141.5 138.5 140.0 248.67 Thousand
16 Feb, 2024 136.5 138.5 136.0 138.0 406.61 Thousand
15 Feb, 2024 138.0 140.0 136.5 139.0 229.02 Thousand
05 Feb, 2024 136.5 138.5 136.5 138.0 403.38 Thousand
02 Feb, 2024 142.5 143.0 138.5 139.0 648.03 Thousand