Davicom Semiconductor, Inc. (3094.TW)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 34.8 | 38.55 | 34.2 | 38.55 | 13.74 Million |
| 05 Jul, 2024 | 32.0 | 35.05 | 31.9 | 35.05 | 6.38 Million |
| 04 Jul, 2024 | 32.05 | 32.45 | 31.8 | 31.9 | 565.52 Thousand |
| 03 Jul, 2024 | 31.2 | 31.95 | 31.2 | 31.8 | 459.16 Thousand |
| 02 Jul, 2024 | 30.9 | 31.25 | 30.9 | 31.15 | 215.6 Thousand |
| 01 Jul, 2024 | 31.5 | 31.5 | 30.85 | 30.9 | 205.97 Thousand |
| 28 Jun, 2024 | 30.95 | 31.5 | 30.95 | 31.3 | 177.35 Thousand |
| 27 Jun, 2024 | 31.3 | 31.5 | 30.75 | 30.9 | 248.45 Thousand |
| 26 Jun, 2024 | 31.1 | 31.4 | 30.9 | 31.15 | 289.37 Thousand |
| 25 Jun, 2024 | 31.55 | 31.55 | 30.55 | 31.05 | 149.01 Thousand |
HESM
AKO-A
CANG
7182
ADFS
REC