TWD 22.8
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 31.1 | 31.5 | 30.8 | 31.2 | 250.49 Thousand |
18 Aug, 2024 | 31.1 | 31.5 | 30.8 | 31.2 | 250 Thousand |
16 Aug, 2024 | 31.2 | 31.6 | 30.9 | 31.0 | 323.02 Thousand |
15 Aug, 2024 | 30.65 | 31.2 | 30.4 | 30.9 | 371.36 Thousand |
14 Aug, 2024 | 30.8 | 31.05 | 30.3 | 30.6 | 382.08 Thousand |
13 Aug, 2024 | 30.45 | 30.6 | 30.15 | 30.45 | 368.81 Thousand |
12 Aug, 2024 | 30.25 | 30.9 | 30.25 | 30.4 | 362.92 Thousand |
11 Aug, 2024 | 30.25 | 30.9 | 30.25 | 30.4 | 362 Thousand |
09 Aug, 2024 | 30.3 | 30.5 | 29.9 | 30.25 | 665.63 Thousand |
08 Aug, 2024 | 29.0 | 29.8 | 28.95 | 29.15 | 446 Thousand |
HESM
AKO-A
CANG
7182
ADFS
REC