Davicom Semiconductor, Inc. (3094.TW)
TWD 22.8
(-5.0%)
TWD 22.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 25.55 | 25.8 | 25.35 | 25.35 | 44.11 Thousand |
| 03 Jul, 2025 | 25.4 | 25.8 | 25.4 | 25.6 | 14.01 Thousand |
| 02 Jul, 2025 | 25.55 | 25.6 | 25.3 | 25.3 | 6017.00 |
| 01 Jul, 2025 | 25.2 | 25.7 | 25.0 | 25.7 | 35 Thousand |
| 30 Jun, 2025 | 25.35 | 25.35 | 24.9 | 24.9 | 39.51 Thousand |
| 27 Jun, 2025 | 25.65 | 25.75 | 25.15 | 25.3 | 296.08 Thousand |
| 26 Jun, 2025 | 25.65 | 26.25 | 25.25 | 25.55 | 158.37 Thousand |
| 25 Jun, 2025 | 25.8 | 25.8 | 25.3 | 25.35 | 151.27 Thousand |
| 24 Jun, 2025 | 24.9 | 25.65 | 24.8 | 25.6 | 146.93 Thousand |
| 23 Jun, 2025 | 24.5 | 24.95 | 24.0 | 24.4 | 140.63 Thousand |
HESM
AKO-A
CANG
7182
ADFS
REC