TWD 22.8
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 31.25 | 31.35 | 30.9 | 31.3 | 180.99 Thousand |
28 Aug, 2024 | 30.9 | 31.2 | 30.7 | 30.95 | 194.95 Thousand |
27 Aug, 2024 | 30.95 | 31.1 | 30.8 | 31.1 | 150.46 Thousand |
26 Aug, 2024 | 31.45 | 31.5 | 30.9 | 30.9 | 321.09 Thousand |
25 Aug, 2024 | 31.45 | 31.5 | 30.9 | 30.9 | 320.27 Thousand |
23 Aug, 2024 | 31.0 | 31.5 | 30.55 | 31.3 | 333.28 Thousand |
22 Aug, 2024 | 30.95 | 31.5 | 30.85 | 31.0 | 276.22 Thousand |
21 Aug, 2024 | 31.15 | 31.4 | 30.8 | 30.95 | 200.25 Thousand |
20 Aug, 2024 | 31.2 | 31.8 | 31.15 | 31.25 | 313.78 Thousand |
19 Aug, 2024 | 31.1 | 31.5 | 30.8 | 31.2 | 250.49 Thousand |
HESM
AKO-A
CANG
7182
ADFS
REC