Davicom Semiconductor, Inc. (3094.TW)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 28.4 | 29.35 | 25.7 | 28.1 | 913.1 Thousand |
| 05 Aug, 2024 | 30.5 | 30.5 | 28.5 | 28.5 | 1.56 Million |
| 02 Aug, 2024 | 32.0 | 32.4 | 31.5 | 31.65 | 590.66 Thousand |
| 01 Aug, 2024 | 32.65 | 33.35 | 32.6 | 32.9 | 656.44 Thousand |
| 31 Jul, 2024 | 31.7 | 32.7 | 31.6 | 32.0 | 507.17 Thousand |
| 30 Jul, 2024 | 31.8 | 32.2 | 31.2 | 32.1 | 843.47 Thousand |
| 29 Jul, 2024 | 33.5 | 33.55 | 31.7 | 31.8 | 784.97 Thousand |
| 26 Jul, 2024 | 32.8 | 33.2 | 32.1 | 33.0 | 738.51 Thousand |
| 25 Jul, 2024 | 33.9 | 33.9 | 33.9 | 33.9 | - |
| 23 Jul, 2024 | 34.6 | 35.0 | 33.85 | 33.9 | 885.5 Thousand |
HESM
AKO-A
CANG
7182
ADFS
REC