Davicom Semiconductor, Inc. (3094.TW)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 31.25 | 31.35 | 30.9 | 31.3 | 1.18 Million |
| 28 Aug, 2024 | 30.9 | 31.2 | 30.7 | 30.95 | 194.95 Thousand |
| 27 Aug, 2024 | 30.95 | 31.1 | 30.8 | 31.1 | 194.06 Thousand |
| 26 Aug, 2024 | 31.45 | 31.5 | 30.9 | 30.9 | 321.09 Thousand |
| 25 Aug, 2024 | 31.45 | 31.5 | 30.9 | 30.9 | 320.27 Thousand |
| 23 Aug, 2024 | 31.0 | 31.5 | 30.55 | 31.3 | 333.28 Thousand |
| 22 Aug, 2024 | 30.95 | 31.5 | 30.85 | 31.0 | 333.11 Thousand |
| 21 Aug, 2024 | 31.15 | 31.4 | 30.8 | 30.95 | 275 Thousand |
| 20 Aug, 2024 | 31.2 | 31.8 | 31.15 | 31.25 | 313.78 Thousand |
| 19 Aug, 2024 | 31.1 | 31.5 | 30.8 | 31.2 | 313.1 Thousand |
HESM
AKO-A
CANG
7182
ADFS
REC