Davicom Semiconductor, Inc. (3094.TW)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 31.25 | 31.25 | 30.4 | 30.6 | 551.09 Thousand |
| 09 Sep, 2024 | 30.15 | 31.25 | 29.95 | 31.05 | 417.62 Thousand |
| 08 Sep, 2024 | 30.15 | 31.25 | 29.95 | 31.05 | 416.3 Thousand |
| 06 Sep, 2024 | 30.5 | 30.8 | 30.25 | 30.3 | 218.64 Thousand |
| 05 Sep, 2024 | 30.4 | 31.8 | 30.35 | 30.45 | 399.94 Thousand |
| 04 Sep, 2024 | 30.75 | 31.0 | 30.0 | 30.2 | 562.31 Thousand |
| 03 Sep, 2024 | 32.95 | 33.0 | 32.0 | 32.0 | 560.09 Thousand |
| 02 Sep, 2024 | 33.25 | 33.45 | 32.6 | 32.8 | 600.26 Thousand |
| 01 Sep, 2024 | 33.25 | 33.45 | 32.6 | 32.8 | 599.11 Thousand |
| 30 Aug, 2024 | 31.5 | 33.3 | 31.4 | 32.55 | 1.19 Million |
HESM
AKO-A
CANG
7182
ADFS
REC