Davicom Semiconductor, Inc. (3094.TW)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 32.9 33.0 32.0 32.05 507.71 Thousand
09 Oct, 2024 33.7 33.7 32.5 32.65 446.38 Thousand
08 Oct, 2024 33.8 33.8 33.0 33.2 675.22 Thousand
07 Oct, 2024 34.85 34.85 33.65 33.85 1.09 Million
04 Oct, 2024 33.3 35.45 32.95 34.15 2.77 Million
01 Oct, 2024 33.7 33.75 32.85 32.95 623.47 Thousand
30 Sep, 2024 34.0 34.2 33.4 33.4 865.47 Thousand
27 Sep, 2024 34.75 35.8 33.8 34.3 3.1 Million
26 Sep, 2024 34.0 36.7 33.35 34.75 11.48 Million
25 Sep, 2024 30.9 33.65 30.9 33.65 4.03 Million