Davicom Semiconductor, Inc. (3094.TW)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 32.6 32.6 31.0 31.25 335.2 Thousand
07 Nov, 2024 31.65 32.2 31.55 32.1 302.1 Thousand
06 Nov, 2024 31.0 32.2 30.6 31.4 414.21 Thousand
05 Nov, 2024 30.45 31.05 30.35 30.45 177.26 Thousand
04 Nov, 2024 31.0 31.05 30.55 30.6 177.49 Thousand
01 Nov, 2024 30.5 30.95 30.0 30.9 126.21 Thousand
31 Oct, 2024 30.5 30.5 30.5 30.5 -
30 Oct, 2024 31.05 31.15 30.4 30.5 206.71 Thousand
29 Oct, 2024 31.25 31.6 30.5 31.0 216.37 Thousand
28 Oct, 2024 32.2 32.2 31.4 31.6 332.3 Thousand