Davicom Semiconductor, Inc. (3094.TW)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 29.9 | 30.45 | 29.85 | 29.95 | 97.85 Thousand |
| 05 Dec, 2024 | 31.0 | 31.0 | 29.9 | 30.0 | 152.03 Thousand |
| 04 Dec, 2024 | 29.7 | 30.6 | 29.7 | 30.35 | 387.49 Thousand |
| 03 Dec, 2024 | 29.25 | 29.7 | 29.1 | 29.4 | 313.65 Thousand |
| 02 Dec, 2024 | 29.65 | 29.7 | 29.1 | 29.15 | 107.69 Thousand |
| 29 Nov, 2024 | 29.0 | 29.4 | 28.85 | 29.25 | 57.24 Thousand |
| 28 Nov, 2024 | 29.3 | 29.55 | 28.75 | 29.15 | 191.59 Thousand |
| 27 Nov, 2024 | 30.1 | 30.3 | 29.25 | 29.25 | 201.41 Thousand |
| 26 Nov, 2024 | 30.2 | 30.5 | 30.0 | 30.1 | 118.36 Thousand |
| 25 Nov, 2024 | 30.15 | 30.75 | 29.95 | 30.2 | 162.66 Thousand |
HESM
AKO-A
CANG
7182
ADFS
REC