Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 19.4
(-3.48%)
TWD 19.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 33.45 | 33.55 | 33.1 | 33.35 | 163.99 Thousand |
| 29 Apr, 2024 | 33.6 | 34.45 | 33.0 | 33.45 | 1.05 Million |
| 26 Apr, 2024 | 34.45 | 34.65 | 33.2 | 33.3 | 431.19 Thousand |
| 25 Apr, 2024 | 35.15 | 36.0 | 34.4 | 34.4 | 1.13 Million |
| 24 Apr, 2024 | 34.75 | 34.85 | 34.3 | 34.55 | 376.41 Thousand |
| 23 Apr, 2024 | 33.7 | 34.45 | 32.9 | 34.0 | 566.45 Thousand |
| 22 Apr, 2024 | 33.05 | 33.9 | 32.65 | 32.75 | 335.52 Thousand |
| 19 Apr, 2024 | 33.9 | 33.9 | 32.35 | 32.95 | 362.55 Thousand |
| 18 Apr, 2024 | 34.3 | 34.55 | 34.15 | 34.15 | 195.1 Thousand |
| 17 Apr, 2024 | 34.15 | 35.3 | 34.15 | 34.3 | 456.45 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX