Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 19.4
(-3.48%)
TWD 19.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 34.15 | 35.3 | 34.15 | 34.3 | 456.45 Thousand |
| 16 Apr, 2024 | 35.0 | 35.0 | 33.9 | 34.15 | 552.99 Thousand |
| 15 Apr, 2024 | 35.0 | 35.55 | 35.0 | 35.1 | 252.43 Thousand |
| 12 Apr, 2024 | 35.75 | 35.75 | 34.95 | 35.0 | 532.82 Thousand |
| 11 Apr, 2024 | 35.8 | 36.5 | 35.5 | 35.55 | 1.03 Million |
| 10 Apr, 2024 | 35.2 | 36.0 | 35.2 | 35.8 | 1.08 Million |
| 09 Apr, 2024 | 34.75 | 35.75 | 34.7 | 35.35 | 935.69 Thousand |
| 08 Apr, 2024 | 34.1 | 34.85 | 34.1 | 34.75 | 585.81 Thousand |
| 03 Apr, 2024 | 34.3 | 34.45 | 33.75 | 33.9 | 764.66 Thousand |
| 02 Apr, 2024 | 33.1 | 34.5 | 33.1 | 33.9 | 1.25 Million |
XXMMF
8230
GULPOLY
USB
WILLF
ARX