Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 23.4
(-10.0%)
TWD 23.4
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 25.34 Thousand |
| 02 Apr, 2025 | 26.1 | 26.35 | 25.45 | 26.0 | 102.37 Thousand |
| 01 Apr, 2025 | 26.2 | 26.3 | 26.05 | 26.05 | 75.46 Thousand |
| 31 Mar, 2025 | 26.65 | 26.65 | 26.0 | 26.0 | 210.26 Thousand |
| 28 Mar, 2025 | 27.55 | 27.55 | 26.45 | 26.85 | 135.44 Thousand |
| 27 Mar, 2025 | 27.7 | 27.9 | 27.5 | 27.55 | 38.12 Thousand |
| 26 Mar, 2025 | 28.1 | 28.1 | 27.6 | 27.7 | 26.69 Thousand |
| 25 Mar, 2025 | 28.5 | 28.5 | 27.65 | 28.1 | 75.75 Thousand |
| 24 Mar, 2025 | 28.1 | 28.45 | 27.75 | 28.0 | 62.91 Thousand |
| 21 Mar, 2025 | 27.95 | 28.45 | 27.35 | 28.1 | 244.3 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX