Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 19.4
(-3.48%)
TWD 19.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 19.75 | 19.75 | 19.45 | 19.45 | 101.54 Thousand |
| 06 Jun, 2025 | 20.15 | 20.2 | 19.7 | 19.7 | 206.18 Thousand |
| 05 Jun, 2025 | 20.15 | 20.45 | 20.05 | 20.05 | 194.23 Thousand |
| 04 Jun, 2025 | 21.95 | 22.4 | 20.05 | 20.05 | 2.55 Million |
| 03 Jun, 2025 | 19.8 | 20.95 | 19.7 | 20.95 | 1.23 Million |
| 02 Jun, 2025 | 19.85 | 19.85 | 19.05 | 19.05 | 112.99 Thousand |
| 29 May, 2025 | 20.0 | 20.0 | 19.7 | 19.85 | 57.65 Thousand |
| 28 May, 2025 | 20.2 | 20.35 | 19.95 | 19.95 | 98.94 Thousand |
| 27 May, 2025 | 20.3 | 20.8 | 20.15 | 20.15 | 37.57 Thousand |
| 26 May, 2025 | 20.75 | 20.75 | 20.3 | 20.3 | 75.44 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX