Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 28.35
(-2.24%)
TWD 28.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 28.7 | 28.85 | 28.3 | 28.35 | 163.09 Thousand |
| 18 Dec, 2024 | 29.2 | 29.2 | 28.3 | 29.0 | 388.33 Thousand |
| 17 Dec, 2024 | 29.25 | 29.4 | 29.15 | 29.2 | 89 Thousand |
| 16 Dec, 2024 | 30.0 | 30.1 | 29.1 | 29.25 | 300.66 Thousand |
| 13 Dec, 2024 | 30.0 | 30.25 | 29.8 | 30.0 | 97.35 Thousand |
| 12 Dec, 2024 | 30.5 | 30.6 | 30.15 | 30.15 | 115.64 Thousand |
| 11 Dec, 2024 | 30.6 | 30.8 | 30.45 | 30.5 | 57.18 Thousand |
| 10 Dec, 2024 | 30.8 | 31.05 | 30.4 | 30.65 | 172.55 Thousand |
| 09 Dec, 2024 | 30.75 | 30.8 | 30.3 | 30.4 | 170.28 Thousand |
| 06 Dec, 2024 | 31.0 | 31.25 | 30.8 | 30.9 | 203.5 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX