Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)

TWD 28.35

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 37.1 37.3 36.2 37.2 1.35 Million
21 Sep, 2023 38.9 38.9 37.5 37.5 2.46 Million
20 Sep, 2023 36.5 39.1 36.45 38.95 5.07 Million
19 Sep, 2023 36.5 36.7 35.8 35.85 349.89 Thousand
18 Sep, 2023 35.5 36.5 35.35 36.3 468.84 Thousand
15 Sep, 2023 36.35 36.5 35.55 35.65 264.79 Thousand
14 Sep, 2023 34.6 37.0 34.6 35.9 817.47 Thousand