TWD 19.4
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 32.85 | 33.25 | 32.85 | 33.0 | 104.65 Thousand |
15 May, 2024 | 33.25 | 33.3 | 32.7 | 32.75 | 305.89 Thousand |
14 May, 2024 | 33.65 | 33.75 | 33.25 | 33.25 | 157.32 Thousand |
13 May, 2024 | 33.85 | 33.85 | 33.05 | 33.7 | 169.45 Thousand |
10 May, 2024 | 33.4 | 33.75 | 33.2 | 33.6 | 208.81 Thousand |
09 May, 2024 | 33.25 | 33.85 | 32.95 | 33.3 | 290.02 Thousand |
08 May, 2024 | 33.0 | 33.4 | 32.8 | 32.85 | 149.4 Thousand |
07 May, 2024 | 32.85 | 33.4 | 32.85 | 32.85 | 271.88 Thousand |
06 May, 2024 | 33.95 | 33.95 | 32.7 | 32.8 | 257.03 Thousand |
03 May, 2024 | 33.0 | 33.15 | 32.55 | 32.6 | 332.55 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX