Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 28.35
(-2.24%)
TWD 28.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 35.4 | 35.6 | 35.2 | 35.3 | 184.66 Thousand |
| 05 Dec, 2023 | 35.8 | 35.8 | 35.35 | 35.35 | 148.68 Thousand |
| 04 Dec, 2023 | 35.8 | 36.0 | 35.5 | 35.65 | 417.49 Thousand |
| 01 Dec, 2023 | 35.5 | 35.65 | 35.25 | 35.55 | 152.74 Thousand |
| 30 Nov, 2023 | 35.65 | 35.75 | 35.2 | 35.45 | 255.8 Thousand |
| 29 Nov, 2023 | 35.8 | 35.8 | 35.1 | 35.3 | 151.71 Thousand |
| 28 Nov, 2023 | 35.25 | 35.6 | 35.25 | 35.5 | 197.58 Thousand |
| 27 Nov, 2023 | 36.0 | 36.0 | 35.1 | 35.25 | 178.82 Thousand |
| 24 Nov, 2023 | 35.6 | 36.05 | 35.6 | 35.7 | 89.44 Thousand |
| 23 Nov, 2023 | 35.8 | 36.2 | 35.6 | 35.6 | 449.09 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX