Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 28.35
(-2.24%)
TWD 28.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 35.15 | 35.35 | 35.0 | 35.05 | 162.02 Thousand |
| 03 Jan, 2024 | 35.1 | 35.5 | 34.95 | 35.15 | 234.24 Thousand |
| 02 Jan, 2024 | 35.45 | 35.5 | 35.1 | 35.2 | 155.76 Thousand |
| 29 Dec, 2023 | 35.7 | 35.75 | 35.2 | 35.45 | 587.67 Thousand |
| 28 Dec, 2023 | 35.2 | 35.75 | 35.2 | 35.65 | 437.98 Thousand |
| 27 Dec, 2023 | 35.6 | 35.7 | 35.1 | 35.3 | 272.17 Thousand |
| 26 Dec, 2023 | 35.5 | 35.7 | 35.25 | 35.5 | 548.81 Thousand |
| 25 Dec, 2023 | 35.6 | 36.0 | 35.0 | 35.0 | 398.39 Thousand |
| 22 Dec, 2023 | 35.1 | 35.3 | 34.8 | 34.8 | 125.25 Thousand |
| 21 Dec, 2023 | 34.9 | 35.2 | 34.75 | 35.0 | 135.05 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX