Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 28.35
(-2.24%)
TWD 28.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 33.5 | 34.0 | 33.25 | 33.35 | 178.35 Thousand |
| 17 Jan, 2024 | 34.05 | 34.15 | 33.5 | 33.5 | 380.54 Thousand |
| 16 Jan, 2024 | 34.95 | 34.95 | 34.1 | 34.15 | 130.72 Thousand |
| 15 Jan, 2024 | 34.05 | 34.8 | 34.05 | 34.6 | 215.77 Thousand |
| 12 Jan, 2024 | 34.0 | 34.2 | 33.8 | 34.05 | 188.18 Thousand |
| 11 Jan, 2024 | 34.0 | 34.25 | 33.7 | 34.0 | 237.82 Thousand |
| 10 Jan, 2024 | 34.4 | 34.4 | 34.0 | 34.1 | 414.97 Thousand |
| 09 Jan, 2024 | 34.75 | 34.95 | 34.45 | 34.5 | 220.18 Thousand |
| 08 Jan, 2024 | 35.0 | 35.0 | 34.7 | 34.75 | 128.23 Thousand |
| 05 Jan, 2024 | 35.0 | 35.1 | 34.75 | 34.9 | 186.88 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX