TWD 19.4
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 32.15 | 32.45 | 31.85 | 32.0 | 153.01 Thousand |
11 Jul, 2024 | 31.95 | 32.25 | 31.65 | 32.15 | 234.01 Thousand |
10 Jul, 2024 | 32.0 | 32.35 | 31.65 | 31.8 | 160.21 Thousand |
09 Jul, 2024 | 32.6 | 32.7 | 31.6 | 32.0 | 242.78 Thousand |
08 Jul, 2024 | 33.1 | 33.5 | 32.45 | 32.6 | 342.32 Thousand |
05 Jul, 2024 | 33.2 | 33.6 | 33.15 | 33.35 | 253.84 Thousand |
04 Jul, 2024 | 33.15 | 33.6 | 33.0 | 33.2 | 211.44 Thousand |
03 Jul, 2024 | 32.7 | 33.35 | 32.7 | 33.0 | 162.49 Thousand |
02 Jul, 2024 | 33.5 | 33.7 | 32.9 | 33.15 | 182.82 Thousand |
01 Jul, 2024 | 33.6 | 33.65 | 33.25 | 33.4 | 222.95 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX