Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 28.35
(-2.24%)
TWD 28.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 33.7 | 34.05 | 33.7 | 33.9 | 200.81 Thousand |
| 23 Feb, 2024 | 33.85 | 34.05 | 33.7 | 33.7 | 164.19 Thousand |
| 22 Feb, 2024 | 34.15 | 34.2 | 33.9 | 33.9 | 183.64 Thousand |
| 21 Feb, 2024 | 34.2 | 34.5 | 34.05 | 34.1 | 126.36 Thousand |
| 20 Feb, 2024 | 34.5 | 34.7 | 34.3 | 34.3 | 145.97 Thousand |
| 19 Feb, 2024 | 34.15 | 34.6 | 34.15 | 34.5 | 469.75 Thousand |
| 16 Feb, 2024 | 34.0 | 34.45 | 33.9 | 34.1 | 126.37 Thousand |
| 15 Feb, 2024 | 33.5 | 34.2 | 33.0 | 33.85 | 306.19 Thousand |
| 05 Feb, 2024 | 34.0 | 34.15 | 33.3 | 33.5 | 304.85 Thousand |
| 02 Feb, 2024 | 34.1 | 34.15 | 33.8 | 34.0 | 235.5 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX