Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 19.4
(-3.48%)
TWD 19.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 29.2 | 29.2 | 28.7 | 28.7 | 111.68 Thousand |
| 08 Aug, 2024 | 29.0 | 29.0 | 28.0 | 28.8 | 110.59 Thousand |
| 07 Aug, 2024 | 27.5 | 29.45 | 26.95 | 29.2 | 439.12 Thousand |
| 06 Aug, 2024 | 27.35 | 28.55 | 24.95 | 26.95 | 664.43 Thousand |
| 05 Aug, 2024 | 29.7 | 29.7 | 27.3 | 27.3 | 535.74 Thousand |
| 02 Aug, 2024 | 30.5 | 30.5 | 30.1 | 30.3 | 174.35 Thousand |
| 01 Aug, 2024 | 31.4 | 31.4 | 30.65 | 30.7 | 234.2 Thousand |
| 31 Jul, 2024 | 30.05 | 30.5 | 30.05 | 30.4 | 78.57 Thousand |
| 30 Jul, 2024 | 30.05 | 30.35 | 29.9 | 30.35 | 146.93 Thousand |
| 29 Jul, 2024 | 30.5 | 30.55 | 30.05 | 30.05 | 150.94 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX