Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)

TWD 19.4

(-3.48%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 33.0 33.1 32.05 33.1 2.24 Million
01 Sep, 2024 33.0 33.1 32.05 33.1 1.05 Million
30 Aug, 2024 27.45 30.1 27.45 30.1 667.63 Thousand
29 Aug, 2024 27.25 27.4 27.25 27.4 658.9 Thousand
28 Aug, 2024 27.3 27.55 27.2 27.25 90.05 Thousand
27 Aug, 2024 27.35 27.35 26.9 27.25 89.16 Thousand
26 Aug, 2024 27.0 27.75 26.95 27.55 98.34 Thousand
25 Aug, 2024 27.0 27.75 26.95 27.55 96.29 Thousand
23 Aug, 2024 26.85 26.85 26.4 26.85 109.64 Thousand
22 Aug, 2024 27.0 27.0 26.5 26.9 125.84 Thousand