TWD 19.4
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 33.0 | 33.1 | 32.05 | 33.1 | 1.05 Million |
30 Aug, 2024 | 27.45 | 30.1 | 27.45 | 30.1 | 667.63 Thousand |
29 Aug, 2024 | 27.25 | 27.4 | 27.25 | 27.4 | 658.9 Thousand |
28 Aug, 2024 | 27.3 | 27.55 | 27.2 | 27.25 | 90.05 Thousand |
27 Aug, 2024 | 27.35 | 27.35 | 26.9 | 27.25 | 89.16 Thousand |
26 Aug, 2024 | 27.0 | 27.75 | 26.95 | 27.55 | 98.34 Thousand |
25 Aug, 2024 | 27.0 | 27.75 | 26.95 | 27.55 | 96.29 Thousand |
23 Aug, 2024 | 26.85 | 26.85 | 26.4 | 26.85 | 109.64 Thousand |
22 Aug, 2024 | 27.0 | 27.0 | 26.5 | 26.9 | 125.84 Thousand |
21 Aug, 2024 | 27.6 | 27.6 | 27.0 | 27.25 | 167.32 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX