Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 28.35
(-2.24%)
TWD 28.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 30.8 | 31.15 | 30.8 | 31.0 | 251.03 Thousand |
| 11 Mar, 2024 | 30.8 | 31.5 | 30.8 | 30.8 | 404.05 Thousand |
| 08 Mar, 2024 | 31.6 | 31.6 | 30.95 | 31.0 | 575.12 Thousand |
| 07 Mar, 2024 | 33.1 | 33.1 | 31.55 | 31.55 | 512.67 Thousand |
| 06 Mar, 2024 | 32.0 | 33.9 | 32.0 | 32.55 | 824.57 Thousand |
| 05 Mar, 2024 | 32.85 | 32.9 | 31.55 | 31.7 | 880.79 Thousand |
| 04 Mar, 2024 | 33.1 | 33.15 | 32.8 | 32.9 | 368.07 Thousand |
| 01 Mar, 2024 | 33.15 | 33.6 | 33.05 | 33.1 | 359.97 Thousand |
| 29 Feb, 2024 | 33.15 | 33.35 | 33.0 | 33.0 | 416.82 Thousand |
| 27 Feb, 2024 | 33.9 | 34.0 | 33.3 | 33.4 | 186.71 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX