TWD 19.4
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 27.6 | 27.6 | 27.0 | 27.25 | 167.32 Thousand |
20 Aug, 2024 | 28.1 | 28.1 | 27.5 | 27.65 | 166.22 Thousand |
19 Aug, 2024 | 27.8 | 27.8 | 27.5 | 27.7 | 121.84 Thousand |
18 Aug, 2024 | 27.8 | 27.8 | 27.5 | 27.7 | 121.18 Thousand |
16 Aug, 2024 | 28.25 | 28.25 | 27.75 | 27.75 | 44.11 Thousand |
15 Aug, 2024 | 27.6 | 28.0 | 27.6 | 27.65 | 82.37 Thousand |
14 Aug, 2024 | 27.8 | 28.25 | 27.75 | 27.85 | 81.14 Thousand |
13 Aug, 2024 | 28.5 | 28.5 | 27.8 | 27.8 | 145.97 Thousand |
12 Aug, 2024 | 28.7 | 29.5 | 28.45 | 28.5 | 163.73 Thousand |
11 Aug, 2024 | 28.7 | 29.5 | 28.45 | 28.5 | 162.34 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX