Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 28.35
(-2.24%)
TWD 28.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 34.25 | 34.5 | 33.85 | 34.1 | 128.61 Thousand |
| 31 Jan, 2024 | 34.25 | 34.25 | 34.0 | 34.05 | 56.61 Thousand |
| 30 Jan, 2024 | 34.45 | 34.45 | 34.0 | 34.2 | 105.55 Thousand |
| 29 Jan, 2024 | 34.5 | 34.75 | 34.4 | 34.5 | 52.88 Thousand |
| 26 Jan, 2024 | 34.6 | 34.7 | 34.4 | 34.5 | 169.6 Thousand |
| 25 Jan, 2024 | 34.8 | 34.8 | 34.5 | 34.6 | 95.95 Thousand |
| 24 Jan, 2024 | 34.35 | 35.1 | 34.3 | 34.65 | 369.13 Thousand |
| 23 Jan, 2024 | 33.95 | 34.3 | 33.8 | 34.3 | 183.75 Thousand |
| 22 Jan, 2024 | 33.65 | 34.15 | 33.65 | 33.95 | 244.66 Thousand |
| 19 Jan, 2024 | 33.3 | 33.65 | 33.3 | 33.6 | 148.65 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX