TWD 19.4
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 30.4 | 30.6 | 30.0 | 30.5 | 83.59 Thousand |
25 Jul, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | - |
24 Jul, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | - |
23 Jul, 2024 | 30.3 | 31.05 | 30.3 | 30.7 | 80.96 Thousand |
22 Jul, 2024 | 31.4 | 31.45 | 30.0 | 30.2 | 296.96 Thousand |
19 Jul, 2024 | 31.2 | 31.25 | 30.35 | 30.5 | 335.65 Thousand |
18 Jul, 2024 | 31.8 | 31.8 | 31.1 | 31.5 | 195.88 Thousand |
17 Jul, 2024 | 32.0 | 32.3 | 31.9 | 31.9 | 138.88 Thousand |
16 Jul, 2024 | 32.0 | 32.05 | 31.8 | 31.95 | 110.05 Thousand |
15 Jul, 2024 | 31.85 | 32.3 | 31.8 | 31.95 | 154.78 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX