Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)

TWD 19.4

(-3.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.5 33.0 32.15 33.0 265.92 Thousand
12 Sep, 2024 31.45 33.25 31.45 32.5 623.8 Thousand
11 Sep, 2024 32.15 32.6 31.25 31.25 618.83 Thousand
10 Sep, 2024 33.05 33.05 31.25 31.65 657.23 Thousand
09 Sep, 2024 33.0 34.5 32.15 33.0 1.15 Million
08 Sep, 2024 33.0 34.5 32.15 33.0 1.14 Million
06 Sep, 2024 34.2 35.7 32.8 33.8 5.87 Million
05 Sep, 2024 31.7 33.55 31.65 33.55 5.86 Million
04 Sep, 2024 30.5 31.7 30.15 30.5 960.75 Thousand
03 Sep, 2024 33.65 33.65 31.6 31.85 2.25 Million