TWD 19.4
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 32.5 | 33.0 | 32.15 | 33.0 | 265.92 Thousand |
12 Sep, 2024 | 31.45 | 33.25 | 31.45 | 32.5 | 623.8 Thousand |
11 Sep, 2024 | 32.15 | 32.6 | 31.25 | 31.25 | 618.83 Thousand |
10 Sep, 2024 | 33.05 | 33.05 | 31.25 | 31.65 | 657.23 Thousand |
09 Sep, 2024 | 33.0 | 34.5 | 32.15 | 33.0 | 1.15 Million |
08 Sep, 2024 | 33.0 | 34.5 | 32.15 | 33.0 | 1.14 Million |
06 Sep, 2024 | 34.2 | 35.7 | 32.8 | 33.8 | 5.87 Million |
05 Sep, 2024 | 31.7 | 33.55 | 31.65 | 33.55 | 5.86 Million |
04 Sep, 2024 | 30.5 | 31.7 | 30.15 | 30.5 | 960.75 Thousand |
03 Sep, 2024 | 33.65 | 33.65 | 31.6 | 31.85 | 2.25 Million |
XXMMF
8230
GULPOLY
USB
WILLF
ARX