Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 19.4
(-3.48%)
TWD 19.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 31.55 | 31.55 | 30.0 | 30.0 | 301.82 Thousand |
| 14 Oct, 2024 | 31.45 | 31.45 | 30.55 | 30.65 | 330.39 Thousand |
| 11 Oct, 2024 | 31.5 | 32.15 | 30.7 | 30.7 | 585.96 Thousand |
| 09 Oct, 2024 | 32.0 | 32.05 | 30.6 | 30.6 | 172.15 Thousand |
| 08 Oct, 2024 | 31.85 | 31.85 | 30.8 | 31.2 | 162.14 Thousand |
| 07 Oct, 2024 | 32.35 | 32.4 | 31.8 | 31.8 | 356.75 Thousand |
| 04 Oct, 2024 | 32.35 | 32.45 | 31.65 | 32.0 | 151.74 Thousand |
| 01 Oct, 2024 | 32.4 | 32.9 | 31.8 | 32.1 | 192.26 Thousand |
| 30 Sep, 2024 | 33.2 | 33.2 | 32.05 | 32.4 | 187.46 Thousand |
| 27 Sep, 2024 | 32.35 | 33.5 | 32.35 | 32.9 | 1.33 Million |
XXMMF
8230
GULPOLY
USB
WILLF
ARX