Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 28.35
(-2.24%)
TWD 28.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 31.5 | 32.25 | 31.5 | 31.95 | 221.37 Thousand |
| 12 Jun, 2024 | 31.35 | 31.35 | 31.05 | 31.15 | 186.8 Thousand |
| 11 Jun, 2024 | 31.8 | 31.8 | 31.25 | 31.35 | 130.55 Thousand |
| 07 Jun, 2024 | 31.05 | 32.3 | 30.95 | 31.85 | 258.53 Thousand |
| 06 Jun, 2024 | 31.55 | 31.65 | 31.0 | 31.05 | 225.88 Thousand |
| 05 Jun, 2024 | 32.1 | 32.1 | 31.2 | 31.55 | 211.2 Thousand |
| 04 Jun, 2024 | 32.6 | 32.65 | 32.0 | 32.1 | 247.38 Thousand |
| 03 Jun, 2024 | 32.75 | 32.9 | 32.6 | 32.65 | 157.16 Thousand |
| 31 May, 2024 | 32.65 | 33.15 | 32.65 | 32.7 | 181.02 Thousand |
| 30 May, 2024 | 33.0 | 33.0 | 32.5 | 32.65 | 162.44 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX