Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)

TWD 19.4

(-3.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 32.8 32.8 31.6 32.05 399.49 Thousand
08 Nov, 2024 33.7 33.85 32.1 33.0 1 Million
07 Nov, 2024 31.45 34.35 31.4 33.55 1.81 Million
06 Nov, 2024 31.4 32.4 31.2 31.35 761.97 Thousand
05 Nov, 2024 32.4 32.75 31.25 31.25 924.06 Thousand
04 Nov, 2024 34.15 34.3 32.0 32.5 1.84 Million
01 Nov, 2024 33.2 35.3 33.2 34.15 8.49 Million
31 Oct, 2024 33.2 33.2 33.2 33.2 -
30 Oct, 2024 30.45 33.2 30.15 33.2 2.36 Million
29 Oct, 2024 31.7 32.8 30.2 30.2 1.76 Million