Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 19.4
(-3.48%)
TWD 19.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 31.55 | 32.2 | 31.35 | 31.95 | 438.25 Thousand |
| 22 Nov, 2024 | 30.4 | 31.4 | 30.4 | 31.3 | 336.52 Thousand |
| 21 Nov, 2024 | 29.9 | 31.0 | 29.6 | 30.25 | 163.02 Thousand |
| 20 Nov, 2024 | 30.25 | 30.25 | 29.9 | 29.9 | 154.18 Thousand |
| 19 Nov, 2024 | 30.05 | 30.65 | 30.05 | 30.2 | 148.31 Thousand |
| 18 Nov, 2024 | 30.15 | 30.35 | 29.6 | 29.9 | 284.11 Thousand |
| 15 Nov, 2024 | 29.9 | 30.85 | 29.9 | 30.15 | 309.83 Thousand |
| 14 Nov, 2024 | 31.05 | 31.15 | 29.55 | 29.95 | 1.01 Million |
| 13 Nov, 2024 | 31.4 | 31.65 | 31.0 | 31.0 | 487.92 Thousand |
| 12 Nov, 2024 | 31.55 | 32.0 | 31.05 | 31.85 | 447.67 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX