Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 28.35
(-2.24%)
TWD 28.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 33.1 | 34.15 | 33.1 | 33.7 | 567.44 Thousand |
| 26 Jun, 2024 | 32.9 | 33.8 | 32.85 | 33.1 | 940.01 Thousand |
| 25 Jun, 2024 | 31.95 | 32.45 | 31.45 | 32.45 | 235.05 Thousand |
| 24 Jun, 2024 | 31.6 | 31.9 | 31.3 | 31.7 | 144.64 Thousand |
| 21 Jun, 2024 | 31.6 | 31.6 | 31.15 | 31.2 | 262.34 Thousand |
| 20 Jun, 2024 | 31.1 | 31.6 | 31.1 | 31.45 | 130.87 Thousand |
| 19 Jun, 2024 | 32.0 | 32.0 | 31.25 | 31.5 | 158.6 Thousand |
| 18 Jun, 2024 | 32.2 | 32.2 | 32.0 | 32.0 | 122.42 Thousand |
| 17 Jun, 2024 | 32.1 | 32.3 | 32.0 | 32.05 | 83.09 Thousand |
| 14 Jun, 2024 | 32.0 | 32.35 | 31.85 | 32.0 | 285.99 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX