Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 19.4
(-3.48%)
TWD 19.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 30.95 | 31.9 | 30.65 | 31.6 | 1.32 Million |
| 25 Oct, 2024 | 30.3 | 30.65 | 30.05 | 30.15 | 113.46 Thousand |
| 24 Oct, 2024 | 30.25 | 30.8 | 30.0 | 30.1 | 155.52 Thousand |
| 23 Oct, 2024 | 30.6 | 30.75 | 30.4 | 30.4 | 92.46 Thousand |
| 22 Oct, 2024 | 31.05 | 31.45 | 30.5 | 30.5 | 205.25 Thousand |
| 21 Oct, 2024 | 30.45 | 31.4 | 30.4 | 30.9 | 499.52 Thousand |
| 18 Oct, 2024 | 30.4 | 30.95 | 30.15 | 30.35 | 132.54 Thousand |
| 17 Oct, 2024 | 30.1 | 31.15 | 30.1 | 30.3 | 248.31 Thousand |
| 16 Oct, 2024 | 29.9 | 30.55 | 29.85 | 30.05 | 161.7 Thousand |
| 15 Oct, 2024 | 31.55 | 31.55 | 30.0 | 30.0 | 301.82 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX