TWD 19.4
(-3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 33.7 | 33.7 | 32.35 | 32.35 | 532.77 Thousand |
25 Sep, 2024 | 33.8 | 33.95 | 31.95 | 32.3 | 533.05 Thousand |
24 Sep, 2024 | 33.5 | 34.05 | 32.55 | 32.9 | 438.71 Thousand |
23 Sep, 2024 | 33.95 | 34.5 | 33.5 | 33.5 | 985.56 Thousand |
20 Sep, 2024 | 33.7 | 34.5 | 33.05 | 33.55 | 1.28 Million |
19 Sep, 2024 | 33.25 | 33.8 | 32.7 | 33.55 | 612.84 Thousand |
18 Sep, 2024 | 32.75 | 33.25 | 32.5 | 32.9 | 308.72 Thousand |
16 Sep, 2024 | 34.2 | 34.2 | 32.55 | 32.55 | 390.47 Thousand |
15 Sep, 2024 | 34.2 | 34.2 | 33.1 | 33.15 | 88.2 Thousand |
13 Sep, 2024 | 32.5 | 33.0 | 32.15 | 33.0 | 265.92 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX