Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 28.35
(-2.24%)
TWD 28.35
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 35.15 | 36.0 | 34.4 | 34.4 | 1.13 Million |
| 24 Apr, 2024 | 34.75 | 34.85 | 34.3 | 34.55 | 376.41 Thousand |
| 23 Apr, 2024 | 33.7 | 34.45 | 32.9 | 34.0 | 566.45 Thousand |
| 22 Apr, 2024 | 33.05 | 33.9 | 32.65 | 32.75 | 335.52 Thousand |
| 19 Apr, 2024 | 33.9 | 33.9 | 32.35 | 32.95 | 362.55 Thousand |
| 18 Apr, 2024 | 34.3 | 34.55 | 34.15 | 34.15 | 195.1 Thousand |
| 17 Apr, 2024 | 34.15 | 35.3 | 34.15 | 34.3 | 456.45 Thousand |
| 16 Apr, 2024 | 35.0 | 35.0 | 33.9 | 34.15 | 552.99 Thousand |
| 15 Apr, 2024 | 35.0 | 35.55 | 35.0 | 35.1 | 252.43 Thousand |
| 12 Apr, 2024 | 35.75 | 35.75 | 34.95 | 35.0 | 532.82 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX