TWD 63.3
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 56.6 | 56.9 | 56.2 | 56.3 | 422.95 Thousand |
10 Nov, 2023 | 56.8 | 57.0 | 56.5 | 56.8 | 405.53 Thousand |
09 Nov, 2023 | 57.9 | 57.9 | 57.2 | 57.2 | 311.95 Thousand |
08 Nov, 2023 | 58.2 | 58.4 | 57.9 | 57.9 | 390.59 Thousand |
07 Nov, 2023 | 57.4 | 58.3 | 56.9 | 58.2 | 441.81 Thousand |
06 Nov, 2023 | 57.3 | 57.9 | 57.3 | 57.4 | 189.63 Thousand |
03 Nov, 2023 | 57.1 | 57.6 | 57.1 | 57.2 | 203.02 Thousand |
02 Nov, 2023 | 56.4 | 57.6 | 56.4 | 57.1 | 330.2 Thousand |
01 Nov, 2023 | 55.7 | 57.4 | 55.7 | 56.4 | 498.09 Thousand |
31 Oct, 2023 | 56.5 | 56.6 | 55.6 | 55.6 | 357.51 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG