TWD 63.3
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 59.4 | 59.8 | 59.4 | 59.5 | 376.35 Thousand |
12 Oct, 2023 | 59.6 | 59.8 | 58.7 | 59.8 | 836 Thousand |
11 Oct, 2023 | 59.9 | 60.4 | 59.3 | 59.6 | 719.41 Thousand |
06 Oct, 2023 | 58.4 | 59.8 | 58.4 | 59.3 | 780.78 Thousand |
05 Oct, 2023 | 58.4 | 59.0 | 58.3 | 58.3 | 521.75 Thousand |
04 Oct, 2023 | 58.7 | 58.7 | 58.0 | 58.1 | 671.53 Thousand |
03 Oct, 2023 | 60.0 | 60.3 | 59.1 | 59.2 | 621.6 Thousand |
02 Oct, 2023 | 60.0 | 60.7 | 59.4 | 60.0 | 743.32 Thousand |
28 Sep, 2023 | 60.0 | 60.1 | 59.4 | 59.5 | 746.65 Thousand |
27 Sep, 2023 | 60.5 | 60.5 | 59.0 | 59.7 | 1.27 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG