Nichidenbo Corporation (3090.TW)

TWD 63.3

(-3.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 56.7 56.9 56.5 56.5 201.24 Thousand
26 Oct, 2023 57.0 57.0 56.6 56.6 293.3 Thousand
25 Oct, 2023 58.0 58.0 57.4 57.5 252.49 Thousand
24 Oct, 2023 56.5 57.6 56.4 57.4 443.41 Thousand
23 Oct, 2023 57.0 57.2 56.4 56.8 312.88 Thousand
20 Oct, 2023 57.3 57.5 56.4 57.2 307.33 Thousand
19 Oct, 2023 56.7 57.4 56.5 57.3 379.66 Thousand
18 Oct, 2023 58.0 58.3 57.0 57.0 1.04 Million
17 Oct, 2023 59.6 59.7 58.0 58.0 1.09 Million
16 Oct, 2023 59.0 59.7 59.0 59.5 362.51 Thousand