TWD 63.3
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 56.7 | 56.9 | 56.5 | 56.5 | 201.24 Thousand |
26 Oct, 2023 | 57.0 | 57.0 | 56.6 | 56.6 | 293.3 Thousand |
25 Oct, 2023 | 58.0 | 58.0 | 57.4 | 57.5 | 252.49 Thousand |
24 Oct, 2023 | 56.5 | 57.6 | 56.4 | 57.4 | 443.41 Thousand |
23 Oct, 2023 | 57.0 | 57.2 | 56.4 | 56.8 | 312.88 Thousand |
20 Oct, 2023 | 57.3 | 57.5 | 56.4 | 57.2 | 307.33 Thousand |
19 Oct, 2023 | 56.7 | 57.4 | 56.5 | 57.3 | 379.66 Thousand |
18 Oct, 2023 | 58.0 | 58.3 | 57.0 | 57.0 | 1.04 Million |
17 Oct, 2023 | 59.6 | 59.7 | 58.0 | 58.0 | 1.09 Million |
16 Oct, 2023 | 59.0 | 59.7 | 59.0 | 59.5 | 362.51 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG