TWD 63.3
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 59.1 | 59.7 | 59.1 | 59.6 | 509.78 Thousand |
08 Dec, 2023 | 59.2 | 59.2 | 58.6 | 59.1 | 397.73 Thousand |
07 Dec, 2023 | 59.5 | 59.7 | 58.8 | 58.9 | 515.33 Thousand |
06 Dec, 2023 | 58.8 | 59.2 | 58.7 | 58.7 | 306.2 Thousand |
05 Dec, 2023 | 59.0 | 59.0 | 58.4 | 58.7 | 359.07 Thousand |
04 Dec, 2023 | 59.9 | 60.0 | 59.0 | 59.0 | 778.79 Thousand |
01 Dec, 2023 | 60.0 | 60.2 | 59.6 | 59.9 | 810.82 Thousand |
30 Nov, 2023 | 60.1 | 60.7 | 59.6 | 59.8 | 991.31 Thousand |
29 Nov, 2023 | 59.4 | 60.3 | 59.1 | 60.0 | 3.03 Million |
28 Nov, 2023 | 58.5 | 58.8 | 58.0 | 58.6 | 688.24 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG