TWD 63.3
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 58.0 | 58.3 | 57.7 | 57.7 | 242.88 Thousand |
22 Dec, 2023 | 57.5 | 58.2 | 57.5 | 57.8 | 227.19 Thousand |
21 Dec, 2023 | 57.6 | 57.9 | 57.5 | 57.5 | 307.07 Thousand |
20 Dec, 2023 | 57.7 | 58.1 | 57.6 | 57.9 | 372.24 Thousand |
19 Dec, 2023 | 58.1 | 58.1 | 57.6 | 57.6 | 379.76 Thousand |
18 Dec, 2023 | 58.7 | 59.1 | 58.3 | 58.3 | 447.62 Thousand |
15 Dec, 2023 | 60.2 | 60.2 | 58.7 | 58.7 | 843.15 Thousand |
14 Dec, 2023 | 60.0 | 60.3 | 59.6 | 59.9 | 845.86 Thousand |
13 Dec, 2023 | 59.4 | 59.6 | 59.1 | 59.4 | 416.61 Thousand |
12 Dec, 2023 | 59.9 | 59.9 | 59.3 | 59.5 | 351.65 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG