Nichidenbo Corporation (3090.TW)

TWD 61.1

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 60.7 61.2 60.3 60.5 858.67 Thousand
25 Sep, 2023 60.4 61.3 60.1 60.6 699.06 Thousand
22 Sep, 2023 60.6 61.1 59.9 60.4 892.07 Thousand
21 Sep, 2023 60.8 60.8 59.4 60.6 1.66 Million
20 Sep, 2023 61.3 61.7 60.5 60.9 1.27 Million
19 Sep, 2023 61.7 62.3 60.7 60.9 2.39 Million
18 Sep, 2023 62.0 62.2 61.0 61.5 2.4 Million
15 Sep, 2023 59.7 64.5 59.6 61.0 7.65 Million
14 Sep, 2023 59.2 59.5 58.7 59.1 3.46 Million