Nichidenbo Corporation (3090.TW)

TWD 63.3

(-3.8%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 58.0 58.3 57.7 57.7 242.88 Thousand
22 Dec, 2023 57.5 58.2 57.5 57.8 227.19 Thousand
21 Dec, 2023 57.6 57.9 57.5 57.5 307.07 Thousand
20 Dec, 2023 57.7 58.1 57.6 57.9 372.24 Thousand
19 Dec, 2023 58.1 58.1 57.6 57.6 379.76 Thousand
18 Dec, 2023 58.7 59.1 58.3 58.3 447.62 Thousand
15 Dec, 2023 60.2 60.2 58.7 58.7 843.15 Thousand
14 Dec, 2023 60.0 60.3 59.6 59.9 845.86 Thousand
13 Dec, 2023 59.4 59.6 59.1 59.4 416.61 Thousand
12 Dec, 2023 59.9 59.9 59.3 59.5 351.65 Thousand