Min Aik Technology Co., Ltd. (3060.TW)
TWD 25.6
(-2.85%)
TWD 25.6
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 19.65 | 20.0 | 19.55 | 19.8 | 292.74 Thousand |
| 05 Feb, 2024 | 20.0 | 20.05 | 19.65 | 19.7 | 451.03 Thousand |
| 02 Feb, 2024 | 20.1 | 20.15 | 19.9 | 19.95 | 176.86 Thousand |
| 01 Feb, 2024 | 20.3 | 20.4 | 20.1 | 20.1 | 267.26 Thousand |
| 31 Jan, 2024 | 20.05 | 20.1 | 19.85 | 20.05 | 171.53 Thousand |
| 30 Jan, 2024 | 20.3 | 20.4 | 19.85 | 20.0 | 385.59 Thousand |
| 29 Jan, 2024 | 20.45 | 20.55 | 20.15 | 20.3 | 147.82 Thousand |
| 26 Jan, 2024 | 20.45 | 20.6 | 20.25 | 20.35 | 234.97 Thousand |
| 25 Jan, 2024 | 20.65 | 20.65 | 20.3 | 20.45 | 313.65 Thousand |
| 24 Jan, 2024 | 20.4 | 20.7 | 20.2 | 20.65 | 416.61 Thousand |
BEPTF
452200
FUJI
2315
TRP
ODDAF