Min Aik Technology Co., Ltd. (3060.TW)

TWD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 19.9 20.1 19.7 19.8 743.71 Thousand
24 Oct, 2023 19.3 20.0 19.15 19.9 503 Thousand
23 Oct, 2023 18.85 19.3 18.85 19.05 138.48 Thousand
20 Oct, 2023 19.15 19.15 18.65 18.85 301.36 Thousand
19 Oct, 2023 19.4 19.5 19.1 19.15 192.92 Thousand
18 Oct, 2023 20.0 20.2 19.0 19.2 684.71 Thousand
17 Oct, 2023 20.25 20.3 19.85 19.95 539.65 Thousand
16 Oct, 2023 20.25 20.25 19.55 19.95 434.48 Thousand
13 Oct, 2023 20.05 20.95 20.05 20.2 1.53 Million
12 Oct, 2023 19.2 20.8 19.15 20.05 2.93 Million