Min Aik Technology Co., Ltd. (3060.TW)
TWD 25.6
(-2.85%)
TWD 25.6
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 20.15 | 20.3 | 20.05 | 20.2 | 230.24 Thousand |
| 29 Feb, 2024 | 20.15 | 20.3 | 20.1 | 20.15 | 379.17 Thousand |
| 27 Feb, 2024 | 20.65 | 20.7 | 19.9 | 20.15 | 445.19 Thousand |
| 26 Feb, 2024 | 20.5 | 20.65 | 20.35 | 20.6 | 342.51 Thousand |
| 23 Feb, 2024 | 20.95 | 20.95 | 20.45 | 20.5 | 501.58 Thousand |
| 22 Feb, 2024 | 20.85 | 21.2 | 20.85 | 20.9 | 383.12 Thousand |
| 21 Feb, 2024 | 21.0 | 21.35 | 20.9 | 20.95 | 520.48 Thousand |
| 20 Feb, 2024 | 20.8 | 21.1 | 20.7 | 21.0 | 826.81 Thousand |
| 19 Feb, 2024 | 20.25 | 21.0 | 20.25 | 20.65 | 528.69 Thousand |
| 16 Feb, 2024 | 19.8 | 20.2 | 19.8 | 20.2 | 320.99 Thousand |
BEPTF
452200
FUJI
2315
TRP
ODDAF