Min Aik Technology Co., Ltd. (3060.TW)
TWD 25.6
(-2.85%)
TWD 25.6
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 21.4 | 21.6 | 21.1 | 21.25 | 1.32 Million |
| 13 Mar, 2024 | 22.9 | 23.2 | 21.65 | 22.05 | 2.95 Million |
| 12 Mar, 2024 | 22.0 | 23.1 | 21.95 | 22.8 | 4.51 Million |
| 11 Mar, 2024 | 20.6 | 22.5 | 20.6 | 21.9 | 3.51 Million |
| 08 Mar, 2024 | 21.15 | 21.35 | 20.4 | 20.5 | 708.54 Thousand |
| 07 Mar, 2024 | 21.8 | 21.8 | 20.95 | 21.1 | 811.61 Thousand |
| 06 Mar, 2024 | 21.65 | 21.65 | 21.35 | 21.5 | 584.23 Thousand |
| 05 Mar, 2024 | 21.45 | 22.1 | 21.25 | 21.65 | 1.85 Million |
| 04 Mar, 2024 | 20.4 | 21.8 | 20.15 | 21.5 | 2.26 Million |
| 01 Mar, 2024 | 20.15 | 20.3 | 20.05 | 20.2 | 230.24 Thousand |
BEPTF
452200
FUJI
2315
TRP
ODDAF